Bridged BUSD Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 2,25 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 5,62 | $ 0,453532 |
| 2026-06-13 | $ 0,000000000000000000 | $ 15,66 | $ 0,994534 |
| 2026-06-12 | $ 0,000000000000000000 | $ 70,93 | $ 0,995033 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,68 | $ 0,995963 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6,81 | $ 0,991320 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,64 | $ 0,991628 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,21 | $ 0,998328 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2,34 | $ 0,992252 |
| 2026-06-06 | $ 0,000000000000000000 | $ 22,70 | $ 0,992429 |
| 2026-06-05 | $ 0,000000000000000000 | $ 77,61 | $ 0,887599 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,79 | $ 0,995381 |
| 2026-06-03 | $ 0,000000000000000000 | $ 16,07 | $ 0,990945 |
| 2026-06-02 | $ 0,000000000000000000 | $ 20,98 | $ 0,991141 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,47 | $ 0,997580 |
| 2026-05-31 | $ 0,000000000000000000 | $ 4,39 | $ 0,996530 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,25 | $ 0,996629 |
| 2026-05-29 | $ 0,000000000000000000 | $ 8,94 | $ 0,996160 |
| 2026-05-28 | $ 0,000000000000000000 | $ 5,08 | $ 0,994797 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,34 | $ 0,989774 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
