Bridged DAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 193,24 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 220,62 | $ 0,999731 |
| 2026-10-05 | $ 0,000000000000000000 | $ 438,05 | $ 0,999886 |
| 2026-10-04 | $ 0,000000000000000000 | $ 239,87 | $ 0,999851 |
| 2026-10-03 | $ 0,000000000000000000 | $ 726,24 | $ 0,999819 |
| 2026-10-02 | $ 0,000000000000000000 | $ 381,70 | $ 1,000 |
| 2026-10-01 | $ 0,000000000000000000 | $ 364,82 | $ 0,999916 |
| 2026-09-30 | $ 0,000000000000000000 | $ 477,06 | $ 0,999997 |
| 2026-09-29 | $ 0,000000000000000000 | $ 548,56 | $ 1,000 |
| 2026-09-28 | $ 0,000000000000000000 | $ 191,56 | $ 1,000 |
| 2026-09-27 | $ 0,000000000000000000 | $ 452,13 | $ 0,999946 |
| 2026-09-26 | $ 0,000000000000000000 | $ 47,24 | $ 0,999999 |
| 2026-09-25 | $ 0,000000000000000000 | $ 473,34 | $ 0,999940 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.504,96 | $ 0,999803 |
| 2026-09-23 | $ 0,000000000000000000 | $ 330,98 | $ 0,999880 |
| 2026-09-22 | $ 0,000000000000000000 | $ 398,63 | $ 0,999972 |
| 2026-09-21 | $ 0,000000000000000000 | $ 332,85 | $ 0,999924 |
| 2026-09-20 | $ 0,000000000000000000 | $ 445,13 | $ 1,000 |
| 2026-09-19 | $ 0,000000000000000000 | $ 478,29 | $ 0,999960 |
| 2026-09-18 | $ 0,000000000000000000 | $ 234,88 | $ 0,999928 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
