Bridged DAI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 156,05 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 212,55 | $ 0,999266 |
| 2026-07-04 | $ 0,000000000000000000 | $ 163,95 | $ 0,997174 |
| 2026-07-03 | $ 0,000000000000000000 | $ 430,97 | $ 0,986099 |
| 2026-07-02 | $ 0,000000000000000000 | $ 308,45 | $ 0,999457 |
| 2026-07-01 | $ 0,000000000000000000 | $ 352,45 | $ 1,007 |
| 2026-06-30 | $ 0,000000000000000000 | $ 316,07 | $ 0,986096 |
| 2026-06-29 | $ 0,000000000000000000 | $ 163,00 | $ 0,999336 |
| 2026-06-28 | $ 0,000000000000000000 | $ 403,17 | $ 0,992200 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.400,03 | $ 0,990260 |
| 2026-06-26 | $ 0,000000000000000000 | $ 869,66 | $ 0,983136 |
| 2026-06-25 | $ 0,000000000000000000 | $ 563,92 | $ 0,992936 |
| 2026-06-24 | $ 0,000000000000000000 | $ 877,75 | $ 0,982721 |
| 2026-06-23 | $ 0,000000000000000000 | $ 940,95 | $ 1,000 |
| 2026-06-22 | $ 0,000000000000000000 | $ 473,82 | $ 0,993507 |
| 2026-06-21 | $ 0,000000000000000000 | $ 166,01 | $ 0,986504 |
| 2026-06-20 | $ 0,000000000000000000 | $ 936,26 | $ 0,985245 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.242,95 | $ 0,989254 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.337,70 | $ 1,004 |
| 2026-06-17 | $ 0,000000000000000000 | $ 806,77 | $ 0,996858 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
