Bridged MAGA (Wormhole) Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 458,29 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 456,15 | $ 0,02777559 |
| 2026-06-16 | $ 0,000000000000000000 | $ 219,07 | $ 0,02919793 |
| 2026-06-15 | $ 0,000000000000000000 | $ 606,70 | $ 0,02998649 |
| 2026-06-14 | $ 0,000000000000000000 | $ 107,66 | $ 0,02730747 |
| 2026-06-13 | $ 0,000000000000000000 | $ 104,07 | $ 0,02862546 |
| 2026-06-12 | $ 0,000000000000000000 | $ 318,96 | $ 0,02897242 |
| 2026-06-11 | $ 0,000000000000000000 | $ 417,39 | $ 0,02935829 |
| 2026-06-10 | $ 0,000000000000000000 | $ 315,14 | $ 0,02944018 |
| 2026-06-09 | $ 0,000000000000000000 | $ 163,51 | $ 0,02887846 |
| 2026-06-08 | $ 0,000000000000000000 | $ 159,17 | $ 0,02963159 |
| 2026-06-07 | $ 0,000000000000000000 | $ 838,46 | $ 0,02927966 |
| 2026-06-06 | $ 0,000000000000000000 | $ 147,78 | $ 0,02646411 |
| 2026-06-05 | $ 0,000000000000000000 | $ 354,06 | $ 0,02808997 |
| 2026-06-04 | $ 0,000000000000000000 | $ 173,63 | $ 0,03084116 |
| 2026-06-03 | $ 0,000000000000000000 | $ 156,16 | $ 0,03050367 |
| 2026-06-02 | $ 0,000000000000000000 | $ 14,79 | $ 0,03141644 |
| 2026-06-01 | $ 0,000000000000000000 | $ 234,21 | $ 0,03366424 |
| 2026-05-31 | $ 0,000000000000000000 | $ 17,91 | $ 0,03429405 |
| 2026-05-30 | $ 0,000000000000000000 | $ 261,98 | $ 0,03448781 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
