Bridged MAGA (Wormhole) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 18,15 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 56,52 | $ 0,02528419 |
| 2026-08-12 | $ 0,000000000000000000 | $ 46,24 | $ 0,02519683 |
| 2026-08-11 | $ 0,000000000000000000 | $ 34,44 | $ 0,02569968 |
| 2026-08-10 | $ 0,000000000000000000 | $ 19,15 | $ 0,02568827 |
| 2026-08-09 | $ 0,000000000000000000 | $ 4,64 | $ 0,02703190 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2,42 | $ 0,02653542 |
| 2026-08-07 | $ 0,000000000000000000 | $ 72,40 | $ 0,02542144 |
| 2026-08-06 | $ 0,000000000000000000 | $ 360,55 | $ 0,02464959 |
| 2026-08-05 | $ 0,000000000000000000 | $ 53,64 | $ 0,02509827 |
| 2026-08-04 | $ 0,000000000000000000 | $ 887,09 | $ 0,02552299 |
| 2026-08-03 | $ 0,000000000000000000 | $ 15,65 | $ 0,02597814 |
| 2026-08-02 | $ 0,000000000000000000 | $ 5,95 | $ 0,02591329 |
| 2026-08-01 | $ 0,000000000000000000 | $ 122,78 | $ 0,02545214 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2,16 | $ 0,02580828 |
| 2026-07-30 | $ 0,000000000000000000 | $ 89,16 | $ 0,02567320 |
| 2026-07-29 | $ 0,000000000000000000 | $ 13,86 | $ 0,02538366 |
| 2026-07-28 | $ 0,000000000000000000 | $ 138,72 | $ 0,02488146 |
| 2026-07-27 | $ 0,000000000000000000 | $ 79,48 | $ 0,02609318 |
| 2026-07-26 | $ 0,000000000000000000 | $ 37,26 | $ 0,02549219 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
