Bridged USD Coin (Wormhole Ethereum) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 1.034.232 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 180.271 | $ 0,999911 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.080.409 | $ 0,999834 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.273.801 | $ 0,999807 |
| 2026-10-16 | $ 0,000000000000000000 | $ 652.725 | $ 0,999934 |
| 2026-10-15 | $ 0,000000000000000000 | $ 449.200 | $ 0,999602 |
| 2026-10-14 | $ 0,000000000000000000 | $ 495.115 | $ 0,999726 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.548.159 | $ 0,999838 |
| 2026-10-12 | $ 0,000000000000000000 | $ 975.044 | $ 0,999714 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.160.253 | $ 0,999672 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.234.016 | $ 0,999727 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.243.913 | $ 0,999719 |
| 2026-10-08 | $ 0,000000000000000000 | $ 179.292 | $ 0,999622 |
| 2026-10-07 | $ 0,000000000000000000 | $ 76.903 | $ 0,999696 |
| 2026-10-06 | $ 0,000000000000000000 | $ 134.303 | $ 0,999912 |
| 2026-10-05 | $ 0,000000000000000000 | $ 117.025 | $ 0,999995 |
| 2026-10-04 | $ 0,000000000000000000 | $ 93.272 | $ 0,999953 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.759.783 | $ 0,999972 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.790.610 | $ 0,999975 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2.688.815 | $ 0,999910 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
