Bridged WBTC Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 1,57 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,04 | $ 54.731 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,40 | $ 54.741 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6,61 | $ 53.535 |
| 2026-06-12 | $ 0,000000000000000000 | $ 218,36 | $ 53.295 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,20 | $ 57.080 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,18 | $ 58.268 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,28 | $ 58.573 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,97 | $ 61.428 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,39 | $ 60.479 |
| 2026-06-06 | $ 0,000000000000000000 | $ 83,75 | $ 59.534 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4,50 | $ 60.265 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,40 | $ 61.094 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3,37 | $ 64.770 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3,37 | $ 64.893 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,69 | $ 64.887 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,68 | $ 70.533 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,21 | $ 70.111 |
| 2026-05-29 | $ 0,000000000000000000 | $ 4,75 | $ 69.093 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2,12 | $ 68.627 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
