Bridged Wrapped Bitcoin (StarkGate) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-14	$ 43.223.619	$ 726.332	N/A
2026-10-13	$ 42.538.778	$ 948.574	$ 83.005
2026-10-12	$ 43.510.826	$ 1.252.164	$ 81.690
2026-10-11	$ 43.129.688	$ 1.563.035	$ 83.556
2026-10-10	$ 42.929.915	$ 1.229.666	$ 82.824
2026-10-09	$ 42.471.759	$ 2.283.628	$ 82.441
2026-10-08	$ 43.344.668	$ 1.651.474	$ 81.561
2026-10-07	$ 44.533.688	$ 1.752.624	$ 83.237
2026-10-06	$ 44.666.303	$ 1.072.841	$ 85.520
2026-10-05	$ 45.027.958	$ 908.234	$ 85.775
2026-10-04	$ 44.120.824	$ 3.240.196	$ 86.470
2026-10-03	$ 43.976.949	$ 663.516	$ 84.728
2026-10-02	$ 44.150.730	$ 466.122	$ 84.451
2026-10-01	$ 43.490.763	$ 841.395	$ 84.785
2026-09-30	$ 43.538.260	$ 1.547.620	$ 83.518
2026-09-29	$ 43.466.639	$ 620.104	$ 83.609
2026-09-28	$ 43.957.955	$ 202.855	$ 83.471
2026-09-27	$ 43.951.917	$ 232.800	$ 84.415
2026-09-26	$ 43.756.071	$ 352.945	$ 84.403
2026-09-25	$ 43.935.053	$ 462.743	$ 84.027