Bridged Wrapped stETH (Gnosis) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-14	$ 41.034.821	$ 99.308	N/A
2026-10-13	$ 40.325.674	$ 99.875	$ 3.111,15
2026-10-12	$ 41.851.674	$ 30.556	$ 3.045,59
2026-10-11	$ 42.224.122	$ 31.667	$ 3.160,48
2026-10-10	$ 41.756.323	$ 58.171	$ 3.131,83
2026-10-09	$ 41.526.798	$ 174.612	$ 3.096,32
2026-10-08	$ 43.349.151	$ 134.239	$ 3.076,56
2026-10-07	$ 45.557.977	$ 105.976	$ 3.203,73
2026-10-06	$ 45.966.899	$ 87.679	$ 3.359,55
2026-10-05	$ 46.245.087	$ 64.845	$ 3.377,25
2026-10-04	$ 45.620.285	$ 38.685	$ 3.395,20
2026-10-03	$ 45.313.782	$ 124.344	$ 3.345,38
2026-10-02	$ 45.921.931	$ 109.537	$ 3.322,49
2026-10-01	$ 45.542.197	$ 95.646	$ 3.367,08
2026-09-30	$ 45.415.107	$ 127.086	$ 3.340,68
2026-09-29	$ 45.648.972	$ 141.178	$ 3.331,35
2026-09-28	$ 45.875.010	$ 88.189	$ 3.348,51
2026-09-27	$ 46.290.066	$ 54.018	$ 3.337,37
2026-09-26	$ 46.332.634	$ 82.820	$ 3.355,36
2026-09-25	$ 46.349.859	$ 177.441	$ 3.349,16