Broadcom (Ondo Tokenized Stock) Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-15	$ 5.937.292	$ 1.490.050	N/A
2026-07-14	$ 5.907.882	$ 1.519.202	$ 392,98
2026-07-13	$ 5.776.417	$ 1.449.508	$ 384,95
2026-07-12	$ 5.999.552	$ 1.137.456	$ 398,34
2026-07-11	$ 6.051.626	$ 1.085.972	$ 401,80
2026-07-10	$ 6.080.513	$ 1.428.816	$ 401,97
2026-07-09	$ 6.114.740	$ 1.604.323	$ 402,89
2026-07-08	$ 6.011.941	$ 1.739.214	$ 391,31
2026-07-07	$ 5.712.532	$ 1.598.888	$ 369,67
2026-07-06	$ 5.762.357	$ 2.371.334	$ 375,95
2026-07-05	$ 6.183.749	$ 1.096.924	$ 370,35
2026-07-04	$ 6.147.903	$ 1.046.481	$ 368,21
2026-07-03	$ 6.161.286	$ 1.168.578	$ 369,01
2026-07-02	$ 6.060.624	$ 1.599.989	$ 363,59
2026-07-01	$ 6.318.053	$ 1.590.613	$ 370,86
2026-06-30	$ 6.487.852	$ 1.407.031	$ 380,44
2026-06-29	$ 6.367.318	$ 1.632.736	$ 375,04
2026-06-28	$ 6.194.290	$ 1.125.364	$ 369,67
2026-06-27	$ 6.177.361	$ 1.150.642	$ 368,66
2026-06-26	$ 6.167.134	$ 1.473.324	$ 368,06