Broge Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 41.390 | $ 99,76 | $ 0,000000000059949 |
| 2026-06-27 | $ 41.390 | $ 99,76 | $ 0,000000000059949 |
| 2026-06-26 | $ 39.223 | $ 9,27 | $ 0,000000000056810 |
| 2026-06-25 | $ 39.876 | $ 12,30 | $ 0,000000000057756 |
| 2026-06-22 | $ 44.532 | $ 2,06 | $ 0,000000000064500 |
| 2026-06-21 | $ 43.515 | $ 2,02 | $ 0,000000000063027 |
| 2026-06-18 | $ 44.607 | $ 3,30 | $ 0,000000000064609 |
| 2026-06-17 | $ 44.607 | $ 2,83 | $ 0,000000000064609 |
| 2026-06-16 | $ 53.460 | $ 22,88 | $ 0,000000000077431 |
| 2026-06-15 | $ 53.457 | $ 72,56 | $ 0,000000000077427 |
| 2026-06-14 | $ 53.565 | $ 11,48 | $ 0,000000000077583 |
| 2026-06-13 | $ 53.585 | $ 265,53 | $ 0,000000000077612 |
| 2026-06-12 | $ 51.346 | $ 5,06 | $ 0,000000000074370 |
| 2026-06-11 | $ 51.340 | $ 5,06 | $ 0,000000000074360 |
| 2026-06-10 | $ 51.342 | $ 263,21 | $ 0,000000000074364 |
| 2026-06-09 | $ 53.900 | $ 1,73 | $ 0,000000000078069 |
| 2026-06-08 | $ 54.052 | $ 1,74 | $ 0,000000000078289 |
| 2026-06-07 | $ 54.125 | $ 15,41 | $ 0,000000000078394 |
| 2026-06-06 | $ 54.161 | $ 49,60 | $ 0,000000000078446 |
| 2026-06-05 | $ 53.973 | $ 13,13 | $ 0,000000000078174 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
