Bron Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 5.699,74 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 90.613 | $ 0,065120 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7.048,88 | $ 0,064201 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5.774,60 | $ 0,064081 |
| 2026-06-07 | $ 0,000000000000000000 | $ 461,76 | $ 0,064732 |
| 2026-06-06 | $ 0,000000000000000000 | $ 57.035 | $ 0,04617594 |
| 2026-06-05 | $ 0,000000000000000000 | $ 23.017 | $ 0,099947 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.601,16 | $ 0,065618 |
| 2026-06-03 | $ 0,000000000000000000 | $ 666,20 | $ 0,059701 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3.555,89 | $ 0,066243 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.999,08 | $ 0,066233 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.429,17 | $ 0,071207 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2.059,09 | $ 0,066745 |
| 2026-05-29 | $ 0,000000000000000000 | $ 33.280 | $ 0,071021 |
| 2026-05-28 | $ 0,000000000000000000 | $ 32.612 | $ 0,063645 |
| 2026-05-27 | $ 0,000000000000000000 | $ 33.181 | $ 0,067406 |
| 2026-05-26 | $ 0,000000000000000000 | $ 664,18 | $ 0,063791 |
| 2026-05-25 | $ 0,000000000000000000 | $ 66,86 | $ 0,066151 |
| 2026-05-24 | $ 0,000000000000000000 | $ 443,31 | $ 0,066856 |
| 2026-05-23 | $ 0,000000000000000000 | $ 2.788,65 | $ 0,071192 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
