BSCEX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 908,71 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 2.389,86 | $ 3,31 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.214,99 | $ 3,29 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.725,35 | $ 3,23 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.238,97 | $ 3,28 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.518,47 | $ 3,38 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.876,55 | $ 3,33 |
| 2026-09-06 | $ 0,000000000000000000 | $ 4.166,17 | $ 3,40 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2.128,64 | $ 3,45 |
| 2026-09-04 | $ 0,000000000000000000 | $ 3.591,60 | $ 3,25 |
| 2026-09-03 | $ 0,000000000000000000 | $ 667,31 | $ 3,28 |
| 2026-09-02 | $ 0,000000000000000000 | $ 915,60 | $ 3,16 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.077,52 | $ 3,13 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.808,07 | $ 3,16 |
| 2026-08-30 | $ 0,000000000000000000 | $ 188,62 | $ 3,16 |
| 2026-08-29 | $ 0,000000000000000000 | $ 2.002,22 | $ 3,17 |
| 2026-08-28 | $ 0,000000000000000000 | $ 830,68 | $ 3,16 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.352,57 | $ 3,24 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2.231,06 | $ 3,21 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2.201,24 | $ 3,18 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
