BTCMobick Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-28 | $ 0,000000000000000000 | $ 19.764,26 | N/A |
| 2026-08-27 | $ 0,000000000000000000 | $ 42.195 | $ 120,71 |
| 2026-08-26 | $ 0,000000000000000000 | $ 46.124 | $ 119,55 |
| 2026-08-25 | $ 0,000000000000000000 | $ 99.594 | $ 126,98 |
| 2026-08-24 | $ 0,000000000000000000 | $ 53.505 | $ 119,98 |
| 2026-08-23 | $ 0,000000000000000000 | $ 75.272 | $ 128,35 |
| 2026-08-22 | $ 0,000000000000000000 | $ 62.020 | $ 135,48 |
| 2026-08-21 | $ 0,000000000000000000 | $ 72.124 | $ 141,58 |
| 2026-08-20 | $ 0,000000000000000000 | $ 93.814 | $ 121,98 |
| 2026-08-19 | $ 0,000000000000000000 | $ 32.496 | $ 124,57 |
| 2026-08-18 | $ 0,000000000000000000 | $ 43.711 | $ 122,08 |
| 2026-08-17 | $ 0,000000000000000000 | $ 8.697,69 | $ 120,96 |
| 2026-08-16 | $ 0,000000000000000000 | $ 19.258,90 | $ 123,90 |
| 2026-08-15 | $ 0,000000000000000000 | $ 30.947 | $ 124,66 |
| 2026-08-14 | $ 0,000000000000000000 | $ 17.320,15 | $ 127,22 |
| 2026-08-13 | $ 0,000000000000000000 | $ 63.973 | $ 128,43 |
| 2026-08-12 | $ 0,000000000000000000 | $ 92.660 | $ 127,87 |
| 2026-08-11 | $ 0,000000000000000000 | $ 43.934 | $ 123,90 |
| 2026-08-10 | $ 0,000000000000000000 | $ 21.637 | $ 120,23 |
| 2026-08-09 | $ 0,000000000000000000 | $ 24.255 | $ 125,42 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
