Bucket USD Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 50.189 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 67.310 | $ 0,999458 |
| 2026-07-09 | $ 0,000000000000000000 | $ 36.492 | $ 0,998746 |
| 2026-07-08 | $ 0,000000000000000000 | $ 31.834 | $ 0,998639 |
| 2026-07-07 | $ 0,000000000000000000 | $ 51.492 | $ 0,995866 |
| 2026-07-06 | $ 0,000000000000000000 | $ 455.425 | $ 0,999052 |
| 2026-07-05 | $ 0,000000000000000000 | $ 36.784 | $ 0,998194 |
| 2026-07-04 | $ 0,000000000000000000 | $ 46.103 | $ 0,994657 |
| 2026-07-03 | $ 0,000000000000000000 | $ 46.135 | $ 0,997780 |
| 2026-07-02 | $ 0,000000000000000000 | $ 49.282 | $ 0,998088 |
| 2026-07-01 | $ 0,000000000000000000 | $ 22.699 | $ 0,997534 |
| 2026-06-30 | $ 0,000000000000000000 | $ 47.786 | $ 0,997965 |
| 2026-06-29 | $ 0,000000000000000000 | $ 18.174,52 | $ 0,997214 |
| 2026-06-28 | $ 0,000000000000000000 | $ 227.271 | $ 0,997470 |
| 2026-06-27 | $ 0,000000000000000000 | $ 13.554,76 | $ 0,998133 |
| 2026-06-26 | $ 0,000000000000000000 | $ 440.003 | $ 0,998814 |
| 2026-06-25 | $ 0,000000000000000000 | $ 174.699 | $ 0,998886 |
| 2026-06-24 | $ 0,000000000000000000 | $ 581.981 | $ 0,997765 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.770.862 | $ 0,998148 |
| 2026-06-22 | $ 0,000000000000000000 | $ 178.026 | $ 0,998280 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
