Buff Doge Coin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 16.577,89 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 176,96 | $ 0,000000001581 |
| 2026-06-16 | $ 0,000000000000000000 | $ 16.309,95 | $ 0,000000001529 |
| 2026-06-15 | $ 0,000000000000000000 | $ 103,98 | $ 0,000000001631 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7,89 | $ 0,000000001830 |
| 2026-06-13 | $ 0,000000000000000000 | $ 212,78 | $ 0,000000001544 |
| 2026-06-12 | $ 0,000000000000000000 | $ 412,69 | $ 0,000000001658 |
| 2026-06-11 | $ 0,000000000000000000 | $ 18.647,71 | $ 0,000000001564 |
| 2026-06-10 | $ 0,000000000000000000 | $ 28.078 | $ 0,000000001553 |
| 2026-06-09 | $ 0,000000000000000000 | $ 149,43 | $ 0,000000001514 |
| 2026-06-08 | $ 0,000000000000000000 | $ 12.883,12 | $ 0,000000001529 |
| 2026-06-07 | $ 0,000000000000000000 | $ 15.102,82 | $ 0,000000001350 |
| 2026-06-06 | $ 0,000000000000000000 | $ 23,46 | $ 0,000000001511 |
| 2026-06-05 | $ 0,000000000000000000 | $ 32.358 | $ 0,000000001489 |
| 2026-06-04 | $ 0,000000000000000000 | $ 27.393 | $ 0,000000001636 |
| 2026-06-03 | $ 0,000000000000000000 | $ 558,21 | $ 0,000000001727 |
| 2026-06-02 | $ 0,000000000000000000 | $ 58,46 | $ 0,000000001671 |
| 2026-06-01 | $ 0,000000000000000000 | $ 336,77 | $ 0,000000001792 |
| 2026-05-31 | $ 0,000000000000000000 | $ 29,74 | $ 0,000000001835 |
| 2026-05-30 | $ 0,000000000000000000 | $ 16,36 | $ 0,000000001859 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
