Buff Doge Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 288,72 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 416,75 | $ 0,000000001591 |
| 2026-08-08 | $ 0,000000000000000000 | $ 184,76 | $ 0,000000001548 |
| 2026-08-07 | $ 0,000000000000000000 | $ 282,64 | $ 0,000000001522 |
| 2026-08-06 | $ 0,000000000000000000 | $ 461,09 | $ 0,000000001525 |
| 2026-08-05 | $ 0,000000000000000000 | $ 103,13 | $ 0,000000001529 |
| 2026-08-04 | $ 0,000000000000000000 | $ 195,44 | $ 0,000000001531 |
| 2026-08-03 | $ 0,000000000000000000 | $ 443,99 | $ 0,000000001520 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2,49 | $ 0,000000001514 |
| 2026-08-01 | $ 0,000000000000000000 | $ 110,85 | $ 0,000000001510 |
| 2026-07-31 | $ 0,000000000000000000 | $ 139,15 | $ 0,000000001527 |
| 2026-07-30 | $ 0,000000000000000000 | $ 438,52 | $ 0,000000001530 |
| 2026-07-29 | $ 0,000000000000000000 | $ 201,43 | $ 0,000000001477 |
| 2026-07-28 | $ 0,000000000000000000 | $ 221,86 | $ 0,000000001586 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.110,08 | $ 0,000000001568 |
| 2026-07-26 | $ 0,000000000000000000 | $ 184,44 | $ 0,000000001487 |
| 2026-07-25 | $ 0,000000000000000000 | $ 352,25 | $ 0,000000001542 |
| 2026-07-24 | $ 0,000000000000000000 | $ 805,68 | $ 0,000000001553 |
| 2026-07-23 | $ 0,000000000000000000 | $ 277,38 | $ 0,000000001470 |
| 2026-07-22 | $ 0,000000000000000000 | $ 318,22 | $ 0,000000001583 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
