Build On BNB Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-19	$ 7.386.127	$ 396.570	N/A
2026-08-18	$ 7.478.754	$ 397.905	$ 0,000000017557
2026-08-17	$ 7.771.425	$ 396.774	$ 0,000000017777
2026-08-16	$ 8.034.412	$ 463.279	$ 0,000000018473
2026-08-15	$ 7.772.889	$ 434.021	$ 0,000000019098
2026-08-14	$ 7.772.113	$ 409.376	$ 0,000000018477
2026-08-13	$ 7.763.017	$ 418.866	$ 0,000000018475
2026-08-12	$ 7.812.697	$ 429.879	$ 0,000000018453
2026-08-11	$ 7.851.719	$ 593.122	$ 0,000000018571
2026-08-10	$ 8.208.042	$ 355.556	$ 0,000000018664
2026-08-09	$ 7.813.886	$ 575.305	$ 0,000000019511
2026-08-08	$ 7.235.606	$ 352.404	$ 0,000000018574
2026-08-07	$ 6.730.244	$ 420.943	$ 0,000000017199
2026-08-06	$ 6.755.291	$ 417.278	$ 0,000000015998
2026-08-05	$ 6.650.170	$ 356.602	$ 0,000000016058
2026-08-04	$ 6.568.242	$ 346.974	$ 0,000000015808
2026-08-03	$ 6.513.073	$ 695.735	$ 0,000000015613
2026-08-02	$ 6.369.058	$ 453.404	$ 0,000000015482
2026-08-01	$ 6.315.133	$ 501.034	$ 0,000000015140
2026-07-31	$ 6.293.274	$ 524.663	$ 0,000000015011