Build On BNB Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 8.653.677 | $ 733.890 | N/A |
| 2026-07-03 | $ 7.740.286 | $ 508.284 | $ 0,000000018399 |
| 2026-07-02 | $ 7.287.126 | $ 554.522 | $ 0,000000017322 |
| 2026-07-01 | $ 6.984.682 | $ 527.858 | $ 0,000000016603 |
| 2026-06-30 | $ 6.600.776 | $ 517.725 | $ 0,000000015690 |
| 2026-06-29 | $ 6.754.635 | $ 507.692 | $ 0,000000016056 |
| 2026-06-28 | $ 6.639.432 | $ 505.975 | $ 0,000000015782 |
| 2026-06-27 | $ 6.574.308 | $ 556.514 | $ 0,000000015627 |
| 2026-06-26 | $ 6.567.152 | $ 614.139 | $ 0,000000015610 |
| 2026-06-25 | $ 5.828.114 | $ 539.153 | $ 0,000000013854 |
| 2026-06-24 | $ 5.583.822 | $ 498.595 | $ 0,000000013273 |
| 2026-06-23 | $ 5.667.162 | $ 503.430 | $ 0,000000013471 |
| 2026-06-22 | $ 5.825.114 | $ 1.410.905 | $ 0,000000013847 |
| 2026-06-21 | $ 5.763.946 | $ 1.618.624 | $ 0,000000013701 |
| 2026-06-20 | $ 5.066.421 | $ 394.748 | $ 0,000000012043 |
| 2026-06-19 | $ 5.076.568 | $ 416.263 | $ 0,000000012067 |
| 2026-06-18 | $ 5.220.226 | $ 286.186 | $ 0,000000012409 |
| 2026-06-17 | $ 5.415.317 | $ 438.333 | $ 0,000000012872 |
| 2026-06-16 | $ 5.278.728 | $ 398.651 | $ 0,000000012548 |
| 2026-06-15 | $ 5.382.648 | $ 447.151 | $ 0,000000012795 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
