Bulei Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 198,91 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 488,73 | $ 0,000000097874 |
| 2026-08-08 | $ 0,000000000000000000 | $ 560,46 | $ 0,000000097747 |
| 2026-08-07 | $ 0,000000000000000000 | $ 71,66 | $ 0,000000097472 |
| 2026-08-05 | $ 0,000000000000000000 | $ 783,31 | $ 0,000000095543 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,050 | $ 0,000000095059 |
| 2026-07-28 | $ 0,000000000000000000 | $ 93,84 | $ 0,000000098053 |
| 2026-07-27 | $ 0,000000000000000000 | $ 97,42 | $ 0,000000099360 |
| 2026-07-25 | $ 0,000000000000000000 | $ 5,84 | $ 0,000000103123 |
| 2026-07-24 | $ 0,000000000000000000 | $ 60,77 | $ 0,000000097078 |
| 2026-07-23 | $ 0,000000000000000000 | $ 302,48 | $ 0,000000098009 |
| 2026-07-22 | $ 0,000000000000000000 | $ 301,74 | $ 0,000000100828 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2,50 | $ 0,000000100581 |
| 2026-07-14 | $ 0,000000000000000000 | $ 230,57 | $ 0,000000094485 |
| 2026-07-13 | $ 0,000000000000000000 | $ 231,69 | $ 0,000000091816 |
| 2026-07-12 | $ 0,000000000000000000 | $ 5,08 | $ 0,000000092236 |
| 2026-07-11 | $ 0,000000000000000000 | $ 94,09 | $ 0,000000093803 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
