BurgerCities Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 28,40 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 6,66 | $ 0,00066348 |
| 2026-09-10 | $ 0,000000000000000000 | $ 10,60 | $ 0,00065580 |
| 2026-09-09 | $ 0,000000000000000000 | $ 126,61 | $ 0,00066567 |
| 2026-09-08 | $ 0,000000000000000000 | $ 136,63 | $ 0,00068133 |
| 2026-09-07 | $ 0,000000000000000000 | $ 13,71 | $ 0,00071786 |
| 2026-09-06 | $ 0,000000000000000000 | $ 31,78 | $ 0,00068305 |
| 2026-09-05 | $ 0,000000000000000000 | $ 8,84 | $ 0,00068685 |
| 2026-09-04 | $ 0,000000000000000000 | $ 15,83 | $ 0,00066084 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2,72 | $ 0,00066312 |
| 2026-09-02 | $ 0,000000000000000000 | $ 9,82 | $ 0,00064276 |
| 2026-09-01 | $ 0,000000000000000000 | $ 5,37 | $ 0,00064083 |
| 2026-08-31 | $ 0,000000000000000000 | $ 9,83 | $ 0,00064412 |
| 2026-08-30 | $ 0,000000000000000000 | $ 5,80 | $ 0,00064003 |
| 2026-08-29 | $ 0,000000000000000000 | $ 24,86 | $ 0,00064704 |
| 2026-08-28 | $ 0,000000000000000000 | $ 10,86 | $ 0,00064985 |
| 2026-08-27 | $ 0,000000000000000000 | $ 10,51 | $ 0,00065769 |
| 2026-08-26 | $ 0,000000000000000000 | $ 99,80 | $ 0,00065567 |
| 2026-08-25 | $ 0,000000000000000000 | $ 269,45 | $ 0,00064836 |
| 2026-08-24 | $ 0,000000000000000000 | $ 20,67 | $ 0,00062623 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
