Currency One USD Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 524.560 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 384.960 | $ 1,001 |
| 2026-07-07 | $ 0,000000000000000000 | $ 388.542 | $ 0,999152 |
| 2026-07-06 | $ 0,000000000000000000 | $ 275.528 | $ 0,999366 |
| 2026-07-05 | $ 0,000000000000000000 | $ 109.701 | $ 0,999256 |
| 2026-07-04 | $ 0,000000000000000000 | $ 160.977 | $ 0,999182 |
| 2026-07-03 | $ 0,000000000000000000 | $ 308.760 | $ 0,999235 |
| 2026-07-02 | $ 0,000000000000000000 | $ 167.128 | $ 0,999037 |
| 2026-07-01 | $ 0,000000000000000000 | $ 370.136 | $ 0,999364 |
| 2026-06-30 | $ 0,000000000000000000 | $ 329.968 | $ 1,001 |
| 2026-06-29 | $ 0,000000000000000000 | $ 797.662 | $ 1,002 |
| 2026-06-28 | $ 0,000000000000000000 | $ 80.078 | $ 0,998723 |
| 2026-06-27 | $ 0,000000000000000000 | $ 27.672 | $ 1,001 |
| 2026-06-26 | $ 0,000000000000000000 | $ 555.924 | $ 0,998828 |
| 2026-06-25 | $ 0,000000000000000000 | $ 504.025 | $ 1,006 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.521.986 | $ 0,998696 |
| 2026-06-23 | $ 0,000000000000000000 | $ 866.719 | $ 0,996168 |
| 2026-06-22 | $ 0,000000000000000000 | $ 724.459 | $ 1,001 |
| 2026-06-21 | $ 0,000000000000000000 | $ 71.014 | $ 0,999046 |
| 2026-06-20 | $ 0,000000000000000000 | $ 28.006 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
