CAICA Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 21,28 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 11,16 | $ 0,00300421 |
| 2026-10-16 | $ 0,000000000000000000 | $ 10,42 | $ 0,00300434 |
| 2026-10-15 | $ 0,000000000000000000 | $ 10,40 | $ 0,00300209 |
| 2026-10-14 | $ 0,000000000000000000 | $ 11,94 | $ 0,00303746 |
| 2026-10-13 | $ 0,000000000000000000 | $ 722,45 | $ 0,00302858 |
| 2026-10-12 | $ 0,000000000000000000 | $ 25,48 | $ 0,00302732 |
| 2026-10-11 | $ 0,000000000000000000 | $ 10,38 | $ 0,00302842 |
| 2026-10-10 | $ 0,000000000000000000 | $ 32,97 | $ 0,00302993 |
| 2026-10-09 | $ 0,000000000000000000 | $ 24,24 | $ 0,00303011 |
| 2026-10-08 | $ 0,000000000000000000 | $ 12,42 | $ 0,00303405 |
| 2026-10-07 | $ 0,000000000000000000 | $ 12,61 | $ 0,00306742 |
| 2026-10-06 | $ 0,000000000000000000 | $ 18,02 | $ 0,00306099 |
| 2026-10-05 | $ 0,000000000000000000 | $ 13,98 | $ 0,00306997 |
| 2026-10-04 | $ 0,000000000000000000 | $ 12,37 | $ 0,00307421 |
| 2026-10-03 | $ 0,000000000000000000 | $ 12,59 | $ 0,00307404 |
| 2026-10-02 | $ 0,000000000000000000 | $ 12,43 | $ 0,00307588 |
| 2026-10-01 | $ 0,000000000000000000 | $ 26,17 | $ 0,00310345 |
| 2026-09-30 | $ 0,000000000000000000 | $ 13,17 | $ 0,00311180 |
| 2026-09-29 | $ 0,000000000000000000 | $ 12,48 | $ 0,00311279 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
