CAICA Coin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 326,48 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 15,71 | $ 0,00246774 |
| 2026-07-13 | $ 0,000000000000000000 | $ 18,00 | $ 0,00247123 |
| 2026-07-12 | $ 0,000000000000000000 | $ 186,79 | $ 0,00247100 |
| 2026-07-11 | $ 0,000000000000000000 | $ 16,38 | $ 0,00216605 |
| 2026-07-10 | $ 0,000000000000000000 | $ 19,47 | $ 0,00247552 |
| 2026-07-09 | $ 0,000000000000000000 | $ 67,82 | $ 0,00246498 |
| 2026-07-08 | $ 0,000000000000000000 | $ 30,81 | $ 0,00246259 |
| 2026-07-07 | $ 0,000000000000000000 | $ 18,03 | $ 0,00252686 |
| 2026-07-06 | $ 0,000000000000000000 | $ 17,99 | $ 0,00253116 |
| 2026-07-05 | $ 0,000000000000000000 | $ 18,35 | $ 0,00254102 |
| 2026-07-04 | $ 0,000000000000000000 | $ 69,13 | $ 0,00254233 |
| 2026-07-03 | $ 0,000000000000000000 | $ 77,04 | $ 0,00248001 |
| 2026-07-02 | $ 0,000000000000000000 | $ 41,75 | $ 0,00241440 |
| 2026-07-01 | $ 0,000000000000000000 | $ 18,33 | $ 0,00239722 |
| 2026-06-30 | $ 0,000000000000000000 | $ 243,15 | $ 0,00233963 |
| 2026-06-29 | $ 0,000000000000000000 | $ 18,30 | $ 0,00234298 |
| 2026-06-28 | $ 0,000000000000000000 | $ 214,40 | $ 0,00235170 |
| 2026-06-27 | $ 0,000000000000000000 | $ 20,66 | $ 0,00235216 |
| 2026-06-26 | $ 0,000000000000000000 | $ 17,34 | $ 0,00235206 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
