CAMLY COIN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 69,10 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 147,78 | $ 0,00000381 |
| 2026-08-08 | $ 0,000000000000000000 | $ 6,93 | $ 0,00000387 |
| 2026-08-07 | $ 0,000000000000000000 | $ 35,17 | $ 0,00000394 |
| 2026-08-06 | $ 0,000000000000000000 | $ 5,51 | $ 0,00000393 |
| 2026-08-05 | $ 0,000000000000000000 | $ 122,63 | $ 0,00000399 |
| 2026-08-04 | $ 0,000000000000000000 | $ 22,22 | $ 0,00000400 |
| 2026-08-03 | $ 0,000000000000000000 | $ 26,10 | $ 0,00000403 |
| 2026-08-02 | $ 0,000000000000000000 | $ 5,28 | $ 0,00000407 |
| 2026-08-01 | $ 0,000000000000000000 | $ 12,77 | $ 0,00000408 |
| 2026-07-31 | $ 0,000000000000000000 | $ 7,00 | $ 0,00000411 |
| 2026-07-30 | $ 0,000000000000000000 | $ 28,83 | $ 0,00000412 |
| 2026-07-29 | $ 0,000000000000000000 | $ 33,42 | $ 0,00000409 |
| 2026-07-28 | $ 0,000000000000000000 | $ 33,48 | $ 0,00000408 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,42 | $ 0,00000401 |
| 2026-07-26 | $ 0,000000000000000000 | $ 26,96 | $ 0,00000401 |
| 2026-07-25 | $ 0,000000000000000000 | $ 21,65 | $ 0,00000399 |
| 2026-07-24 | $ 0,000000000000000000 | $ 56,27 | $ 0,00000403 |
| 2026-07-23 | $ 0,000000000000000000 | $ 5,95 | $ 0,00000408 |
| 2026-07-22 | $ 0,000000000000000000 | $ 30,29 | $ 0,00000418 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
