Canton Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-14	$ 3.746.558.634	$ 7.386.589	N/A
2026-09-13	$ 3.888.323.941	$ 5.136.243	$ 0,094644
2026-09-12	$ 3.864.892.435	$ 11.899.231	$ 0,098241
2026-09-11	$ 3.876.639.569	$ 10.083.782	$ 0,097662
2026-09-10	$ 4.151.174.380	$ 10.808.660	$ 0,097974
2026-09-09	$ 4.240.629.713	$ 9.923.564	$ 0,104928
2026-09-08	$ 4.172.812.479	$ 10.788.354	$ 0,107210
2026-09-07	$ 4.375.460.379	$ 9.962.624	$ 0,105512
2026-09-06	$ 4.309.877.705	$ 7.185.712	$ 0,110654
2026-09-05	$ 4.237.295.896	$ 10.038.894	$ 0,109012
2026-09-04	$ 4.463.055.510	$ 11.528.445	$ 0,107265
2026-09-03	$ 4.321.334.299	$ 11.441.577	$ 0,113000
2026-09-02	$ 4.479.434.011	$ 11.232.715	$ 0,109471
2026-09-01	$ 4.761.046.477	$ 14.015.916	$ 0,113494
2026-08-31	$ 4.572.640.413	$ 11.287.001	$ 0,120651
2026-08-30	$ 4.656.585.436	$ 10.523.228	$ 0,115898
2026-08-29	$ 4.407.995.527	$ 12.619.177	$ 0,118047
2026-08-28	$ 4.421.683.948	$ 16.880.200	$ 0,111763
2026-08-27	$ 4.635.028.761	$ 8.715.319	$ 0,112134
2026-08-26	$ 4.719.334.625	$ 17.090.580	$ 0,117565