Casinocoin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 45,67 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 57,32 | $ 0,00007801 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,64 | $ 0,00007862 |
| 2026-06-12 | $ 0,000000000000000000 | $ 167,27 | $ 0,00007148 |
| 2026-06-11 | $ 0,000000000000000000 | $ 167,31 | $ 0,00007135 |
| 2026-06-07 | $ 0,000000000000000000 | $ 48,89 | $ 0,00007137 |
| 2026-06-06 | $ 0,000000000000000000 | $ 8,08 | $ 0,00006179 |
| 2026-06-05 | $ 0,000000000000000000 | $ 41,70 | $ 0,00006207 |
| 2026-06-04 | $ 0,000000000000000000 | $ 9,46 | $ 0,00006561 |
| 2026-06-03 | $ 0,000000000000000000 | $ 33,46 | $ 0,00007029 |
| 2026-06-02 | $ 0,000000000000000000 | $ 95,05 | $ 0,00007093 |
| 2026-06-01 | $ 0,000000000000000000 | $ 14,62 | $ 0,00007497 |
| 2026-05-31 | $ 0,000000000000000000 | $ 141,74 | $ 0,00008332 |
| 2026-05-30 | $ 0,000000000000000000 | $ 78,66 | $ 0,00008418 |
| 2026-05-29 | $ 0,000000000000000000 | $ 25,16 | $ 0,00008509 |
| 2026-05-28 | $ 0,000000000000000000 | $ 133,82 | $ 0,00008482 |
| 2026-05-27 | $ 0,000000000000000000 | $ 303,94 | $ 0,00008654 |
| 2026-05-26 | $ 0,000000000000000000 | $ 50,07 | $ 0,00009638 |
| 2026-05-25 | $ 0,000000000000000000 | $ 26,68 | $ 0,00008913 |
| 2026-05-24 | $ 0,000000000000000000 | $ 24,82 | $ 0,00008499 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
