CatCoin Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 44,51 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 3,01 | $ 0,000000000086000 |
| 2026-08-08 | $ 0,000000000000000000 | $ 23,51 | $ 0,000000000010232 |
| 2026-08-07 | $ 0,000000000000000000 | $ 12,83 | $ 0,000000000160413 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3,58 | $ 0,000000000160957 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3,59 | $ 0,000000000160441 |
| 2026-08-03 | $ 0,000000000000000000 | $ 13,36 | $ 0,000000000160959 |
| 2026-08-02 | $ 0,000000000000000000 | $ 10,16 | $ 0,000000000010062 |
| 2026-08-01 | $ 0,000000000000000000 | $ 11,19 | $ 0,000000000010091 |
| 2026-07-31 | $ 0,000000000000000000 | $ 11,13 | $ 0,000000000159882 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6,53 | $ 0,000000000010226 |
| 2026-07-29 | $ 0,000000000000000000 | $ 379,70 | $ 0,000000000010133 |
| 2026-07-28 | $ 0,000000000000000000 | $ 28,13 | $ 0,000000000016562 |
| 2026-07-27 | $ 0,000000000000000000 | $ 457,06 | $ 0,000000000121511 |
| 2026-07-26 | $ 0,000000000000000000 | $ 19,45 | $ 0,000000000012741 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3,51 | $ 0,000000000154161 |
| 2026-07-24 | $ 0,000000000000000000 | $ 39,36 | $ 0,000000000153250 |
| 2026-07-23 | $ 0,000000000000000000 | $ 6,27 | $ 0,000000000009732 |
| 2026-07-22 | $ 0,000000000000000000 | $ 6,27 | $ 0,000000000009737 |
| 2026-07-20 | $ 0,000000000000000000 | $ 7,24 | $ 0,000000000009738 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
