CateCoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 4.070.990 | $ 1.754,96 | N/A |
| 2026-10-25 | $ 4.076.630 | $ 620,28 | $ 0,000000072705 |
| 2026-10-24 | $ 4.082.384 | $ 1.119,41 | $ 0,000000072806 |
| 2026-10-23 | $ 4.084.939 | $ 2.269,97 | $ 0,000000072908 |
| 2026-10-22 | $ 4.174.707 | $ 2.072,20 | $ 0,000000072954 |
| 2026-10-21 | $ 4.213.260 | $ 862,64 | $ 0,000000074557 |
| 2026-10-20 | $ 4.078.837 | $ 556,57 | $ 0,000000075246 |
| 2026-10-19 | $ 4.024.767 | $ 38,61 | $ 0,000000072845 |
| 2026-10-18 | $ 4.014.984 | $ 1.770,40 | $ 0,000000071880 |
| 2026-10-17 | $ 3.938.407 | $ 4.048,78 | $ 0,000000071705 |
| 2026-10-16 | $ 4.150.695 | $ 322,88 | $ 0,000000070337 |
| 2026-10-15 | $ 4.175.986 | $ 385,99 | $ 0,000000074129 |
| 2026-10-14 | $ 4.247.454 | $ 1.008,35 | $ 0,000000074580 |
| 2026-10-13 | $ 4.256.938 | $ 576,98 | $ 0,000000075857 |
| 2026-10-12 | $ 4.365.067 | $ 1.644,29 | $ 0,000000076026 |
| 2026-10-11 | $ 4.354.969 | $ 325,31 | $ 0,000000077957 |
| 2026-10-10 | $ 4.351.756 | $ 969,25 | $ 0,000000077777 |
| 2026-10-09 | $ 4.368.234 | $ 2.029,97 | $ 0,000000077719 |
| 2026-10-08 | $ 4.445.199 | $ 3.433,56 | $ 0,000000078014 |
| 2026-10-07 | $ 4.560.676 | $ 5.730,29 | $ 0,000000079388 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
