cbBTC Core Morpho Vault Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 3.864,10 | $ 0,000000000000000000 | N/A |
| 2026-06-15 | $ 3.833,75 | $ 0,000000000000000000 | $ 66.873 |
| 2026-06-14 | $ 3.764,75 | $ 0,000000000000000000 | $ 66.278 |
| 2026-06-13 | $ 3.708,15 | $ 0,000000000000000000 | $ 65.092 |
| 2026-06-12 | $ 3.705,17 | $ 0,000000000000000000 | $ 64.232 |
| 2026-06-11 | $ 3.592,39 | $ 0,000000000000000000 | $ 64.290 |
| 2026-06-10 | $ 3.600,25 | $ 0,000000000000000000 | $ 62.144 |
| 2026-06-09 | $ 3.680,09 | $ 0,000000000000000000 | $ 62.270 |
| 2026-06-08 | $ 3.691,75 | $ 0,000000000000000000 | $ 63.753 |
| 2026-06-07 | $ 3.542,64 | $ 0,000000000000000000 | $ 63.890 |
| 2026-06-06 | $ 3.559,42 | $ 0,000000000000000000 | $ 61.470 |
| 2026-06-05 | $ 3.720,29 | $ 0,000000000000000000 | $ 61.600 |
| 2026-06-04 | $ 3.813,82 | $ 0,000000000000000000 | $ 64.384 |
| 2026-06-03 | $ 3.958,39 | $ 0,000000000000000000 | $ 64.824 |
| 2026-06-02 | $ 4.240,15 | $ 0,000000000000000000 | $ 67.401 |
| 2026-06-01 | $ 4.365,16 | $ 0,000000000000000000 | $ 72.226 |
| 2026-05-31 | $ 4.380,17 | $ 0,000000000000000000 | $ 74.396 |
| 2026-05-30 | $ 4.352,57 | $ 0,000000000000000000 | $ 74.538 |
| 2026-05-29 | $ 4.365,11 | $ 0,000000000000000000 | $ 74.220 |
| 2026-05-28 | $ 4.417,04 | $ 0,000000000000000000 | $ 74.274 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
