cbBTC Core Morpho Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-04 | $ 3.703,61 | $ 0,000000000000000000 | N/A |
| 2026-08-03 | $ 3.704,74 | $ 0,000000000000000000 | $ 64.095 |
| 2026-08-02 | $ 3.669,83 | $ 0,000000000000000000 | $ 64.115 |
| 2026-08-01 | $ 3.682,21 | $ 0,000000000000000000 | $ 63.510 |
| 2026-07-31 | $ 3.781,05 | $ 0,000000000000000000 | $ 63.725 |
| 2026-07-30 | $ 3.729,77 | $ 0,000000000000000000 | $ 65.435 |
| 2026-07-29 | $ 3.741,97 | $ 0,000000000000000000 | $ 64.548 |
| 2026-07-28 | $ 3.707,68 | $ 0,000000000000000000 | $ 64.759 |
| 2026-07-27 | $ 3.823,52 | $ 0,000000000000000000 | $ 64.166 |
| 2026-07-26 | $ 3.765,37 | $ 0,000000000000000000 | $ 66.170 |
| 2026-07-25 | $ 3.734,69 | $ 0,000000000000000000 | $ 65.164 |
| 2026-07-24 | $ 3.797,08 | $ 0,000000000000000000 | $ 64.633 |
| 2026-07-23 | $ 3.852,79 | $ 0,000000000000000000 | $ 65.713 |
| 2026-07-22 | $ 3.877,65 | $ 0,000000000000000000 | $ 66.811 |
| 2026-07-21 | $ 3.808,83 | $ 0,000000000000000000 | $ 67.248 |
| 2026-07-20 | $ 3.775,32 | $ 0,000000000000000000 | $ 65.880 |
| 2026-07-19 | $ 3.783,98 | $ 0,000000000000000000 | $ 65.339 |
| 2026-07-18 | $ 3.732,06 | $ 0,000000000000000000 | $ 65.541 |
| 2026-07-17 | $ 3.722,93 | $ 0,000000000000000000 | $ 64.587 |
| 2026-07-16 | $ 3.776,91 | $ 0,000000000000000000 | $ 64.430 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
