Celer Bridged BUSD (zkSync) Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 726,54 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.350,16 | $ 0,998373 |
| 2026-06-15 | $ 0,000000000000000000 | $ 348,18 | $ 0,999437 |
| 2026-06-14 | $ 0,000000000000000000 | $ 13,71 | $ 0,999859 |
| 2026-06-13 | $ 0,000000000000000000 | $ 183,50 | $ 0,998417 |
| 2026-06-12 | $ 0,000000000000000000 | $ 339,47 | $ 0,999085 |
| 2026-06-11 | $ 0,000000000000000000 | $ 496,44 | $ 0,999477 |
| 2026-06-10 | $ 0,000000000000000000 | $ 655,98 | $ 1,000 |
| 2026-06-09 | $ 0,000000000000000000 | $ 425,37 | $ 0,998786 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.406,52 | $ 0,997145 |
| 2026-06-07 | $ 0,000000000000000000 | $ 702,30 | $ 1,000 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.693,47 | $ 0,999070 |
| 2026-06-05 | $ 0,000000000000000000 | $ 949,35 | $ 1,001 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.518,10 | $ 1,000 |
| 2026-06-03 | $ 0,000000000000000000 | $ 574,06 | $ 0,998624 |
| 2026-06-02 | $ 0,000000000000000000 | $ 247,51 | $ 0,999328 |
| 2026-06-01 | $ 0,000000000000000000 | $ 48,02 | $ 1,001 |
| 2026-05-31 | $ 0,000000000000000000 | $ 10,04 | $ 0,998780 |
| 2026-05-30 | $ 0,000000000000000000 | $ 202,18 | $ 0,996164 |
| 2026-05-29 | $ 0,000000000000000000 | $ 343,14 | $ 0,998940 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
