Centcex Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 624,97 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 6,86 | $ 0,00006175 |
| 2026-06-12 | $ 0,000000000000000000 | $ 46,76 | $ 0,00006165 |
| 2026-06-11 | $ 0,000000000000000000 | $ 638,63 | $ 0,00006151 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7,57 | $ 0,00005968 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,46 | $ 0,00006072 |
| 2026-06-08 | $ 0,000000000000000000 | $ 935,44 | $ 0,00006161 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,77 | $ 0,00006176 |
| 2026-06-06 | $ 0,000000000000000000 | $ 19,00 | $ 0,00005942 |
| 2026-06-05 | $ 0,000000000000000000 | $ 204,36 | $ 0,00005950 |
| 2026-06-04 | $ 0,000000000000000000 | $ 170,30 | $ 0,00006232 |
| 2026-06-03 | $ 0,000000000000000000 | $ 9,45 | $ 0,00006462 |
| 2026-06-02 | $ 0,000000000000000000 | $ 77,52 | $ 0,00006817 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3.071,34 | $ 0,00007173 |
| 2026-05-31 | $ 0,000000000000000000 | $ 549,33 | $ 0,00007350 |
| 2026-05-30 | $ 0,000000000000000000 | $ 179,49 | $ 0,00007600 |
| 2026-05-29 | $ 0,000000000000000000 | $ 131,19 | $ 0,00006819 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2.184,07 | $ 0,00006765 |
| 2026-05-27 | $ 0,000000000000000000 | $ 24,71 | $ 0,00006887 |
| 2026-05-26 | $ 0,000000000000000000 | $ 3.879,78 | $ 0,00007138 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
