ChainCade Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 30,28 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 5,13 | $ 0,000000000509113 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,13 | $ 0,000000000504174 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4,19 | $ 0,000000000504174 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,67 | $ 0,000000000495492 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000497977 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,10 | $ 0,000000000500166 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,48 | $ 0,000000000503954 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,59 | $ 0,000000000484564 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,82 | $ 0,000000000480763 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3,57 | $ 0,000000000507735 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6,55 | $ 0,000000000521188 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,77 | $ 0,000000000545983 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5,81 | $ 0,000000000581198 |
| 2026-05-31 | $ 0,000000000000000000 | $ 5,61 | $ 0,000000000594977 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,65 | $ 0,000000000600016 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3,55 | $ 0,000000000534235 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,76 | $ 0,000000000537540 |
| 2026-05-27 | $ 0,000000000000000000 | $ 4,58 | $ 0,000000000545436 |
| 2026-05-26 | $ 0,000000000000000000 | $ 4,61 | $ 0,000000000553007 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
