Chainlink Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-28 | $ 8.869.449.147 | $ 246.312.334 | N/A |
| 2026-10-27 | $ 8.731.664.763 | $ 287.147.202 | $ 11,57 |
| 2026-10-26 | $ 8.773.871.675 | $ 167.194.266 | $ 11,39 |
| 2026-10-25 | $ 8.905.369.013 | $ 238.868.133 | $ 11,44 |
| 2026-10-24 | $ 9.062.162.146 | $ 220.597.688 | $ 11,61 |
| 2026-10-23 | $ 9.161.953.051 | $ 241.369.979 | $ 11,82 |
| 2026-10-22 | $ 9.583.232.412 | $ 270.625.581 | $ 11,95 |
| 2026-10-21 | $ 9.444.272.109 | $ 248.447.214 | $ 12,50 |
| 2026-10-20 | $ 9.240.422.190 | $ 246.223.799 | $ 12,32 |
| 2026-10-19 | $ 9.221.850.164 | $ 263.938.548 | $ 12,05 |
| 2026-10-18 | $ 9.184.776.726 | $ 219.372.464 | $ 12,03 |
| 2026-10-17 | $ 9.458.647.812 | $ 271.551.686 | $ 11,98 |
| 2026-10-16 | $ 9.545.913.697 | $ 423.545.926 | $ 12,33 |
| 2026-10-15 | $ 9.528.535.684 | $ 300.420.509 | $ 12,45 |
| 2026-10-14 | $ 9.874.022.692 | $ 350.426.342 | $ 12,43 |
| 2026-10-13 | $ 9.671.727.011 | $ 319.157.648 | $ 12,88 |
| 2026-10-12 | $ 10.226.486.285 | $ 235.483.680 | $ 12,61 |
| 2026-10-11 | $ 9.970.268.234 | $ 209.160.955 | $ 13,34 |
| 2026-10-10 | $ 9.816.958.778 | $ 245.051.809 | $ 13,00 |
| 2026-10-09 | $ 9.499.318.664 | $ 475.898.575 | $ 12,80 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
