CheesecakeSwap Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 6,90 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 6,40 | $ 0,00038360 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7,25 | $ 0,00038330 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3,37 | $ 0,00038749 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5,32 | $ 0,00038533 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5,28 | $ 0,00038726 |
| 2026-06-26 | $ 0,000000000000000000 | $ 21,33 | $ 0,00039198 |
| 2026-06-25 | $ 0,000000000000000000 | $ 28,37 | $ 0,00038972 |
| 2026-06-24 | $ 0,000000000000000000 | $ 21,06 | $ 0,00039094 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11,53 | $ 0,00039526 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8,61 | $ 0,00040259 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,31 | $ 0,00039779 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4,07 | $ 0,00040017 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5,15 | $ 0,00040547 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7,02 | $ 0,00039848 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,50 | $ 0,00040446 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9,81 | $ 0,00040418 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5,36 | $ 0,00041015 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5,61 | $ 0,00041122 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,42 | $ 0,00040683 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
