CHEWY Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 27,17 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 9,61 | $ 0,000000000000157678 |
| 2026-06-10 | $ 0,000000000000000000 | $ 25,63 | $ 0,000000000000148327 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10,09 | $ 0,000000000000155268 |
| 2026-06-08 | $ 0,000000000000000000 | $ 6,85 | $ 0,000000000000157727 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6,66 | $ 0,000000000000153379 |
| 2026-06-06 | $ 0,000000000000000000 | $ 8,97 | $ 0,000000000000149102 |
| 2026-06-05 | $ 0,000000000000000000 | $ 221,33 | $ 0,000000000000151983 |
| 2026-06-04 | $ 0,000000000000000000 | $ 52,37 | $ 0,000000000000165322 |
| 2026-06-03 | $ 0,000000000000000000 | $ 24,58 | $ 0,000000000000193878 |
| 2026-06-02 | $ 0,000000000000000000 | $ 15,35 | $ 0,000000000000196635 |
| 2026-06-01 | $ 0,000000000000000000 | $ 15,35 | $ 0,000000000000218032 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,92 | $ 0,000000000000218032 |
| 2026-05-30 | $ 0,000000000000000000 | $ 7,68 | $ 0,000000000000219433 |
| 2026-05-29 | $ 0,000000000000000000 | $ 15,05 | $ 0,000000000000217795 |
| 2026-05-28 | $ 0,000000000000000000 | $ 44,13 | $ 0,000000000000219731 |
| 2026-05-27 | $ 0,000000000000000000 | $ 11,12 | $ 0,000000000000220193 |
| 2026-05-26 | $ 0,000000000000000000 | $ 19,82 | $ 0,000000000000228864 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,11 | $ 0,000000000000231628 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000000000231537 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
