CHEWY Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 31,56 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 21,01 | $ 0,000000000000175391 |
| 2026-06-14 | $ 0,000000000000000000 | $ 20,31 | $ 0,000000000000168339 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,61 | $ 0,000000000000163351 |
| 2026-06-12 | $ 0,000000000000000000 | $ 27,17 | $ 0,000000000000156360 |
| 2026-06-11 | $ 0,000000000000000000 | $ 9,61 | $ 0,000000000000157678 |
| 2026-06-10 | $ 0,000000000000000000 | $ 25,63 | $ 0,000000000000148327 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10,09 | $ 0,000000000000155268 |
| 2026-06-08 | $ 0,000000000000000000 | $ 6,85 | $ 0,000000000000157727 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6,66 | $ 0,000000000000153379 |
| 2026-06-06 | $ 0,000000000000000000 | $ 8,97 | $ 0,000000000000149102 |
| 2026-06-05 | $ 0,000000000000000000 | $ 221,33 | $ 0,000000000000151983 |
| 2026-06-04 | $ 0,000000000000000000 | $ 52,37 | $ 0,000000000000165322 |
| 2026-06-03 | $ 0,000000000000000000 | $ 24,58 | $ 0,000000000000193878 |
| 2026-06-02 | $ 0,000000000000000000 | $ 15,35 | $ 0,000000000000196635 |
| 2026-06-01 | $ 0,000000000000000000 | $ 15,35 | $ 0,000000000000218032 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,92 | $ 0,000000000000218032 |
| 2026-05-30 | $ 0,000000000000000000 | $ 7,68 | $ 0,000000000000219433 |
| 2026-05-29 | $ 0,000000000000000000 | $ 15,05 | $ 0,000000000000217795 |
| 2026-05-28 | $ 0,000000000000000000 | $ 44,13 | $ 0,000000000000219731 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
