Chinese Andy Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 284.615 | $ 1.291,90 | N/A |
| 2026-06-15 | $ 264.755 | $ 811,88 | $ 0,000000000677028 |
| 2026-06-14 | $ 251.287 | $ 1.062,68 | $ 0,000000000629336 |
| 2026-06-13 | $ 257.423 | $ 1.084,01 | $ 0,000000000597318 |
| 2026-06-12 | $ 251.278 | $ 1.258,72 | $ 0,000000000612220 |
| 2026-06-11 | $ 234.867 | $ 638,25 | $ 0,000000000597299 |
| 2026-06-10 | $ 230.165 | $ 1.155,88 | $ 0,000000000558984 |
| 2026-06-09 | $ 225.512 | $ 971,31 | $ 0,000000000548033 |
| 2026-06-08 | $ 224.845 | $ 422,88 | $ 0,000000000536108 |
| 2026-06-07 | $ 210.829 | $ 1.817,47 | $ 0,000000000532945 |
| 2026-06-06 | $ 203.932 | $ 339,31 | $ 0,000000000501203 |
| 2026-06-05 | $ 226.913 | $ 900,83 | $ 0,000000000485039 |
| 2026-06-04 | $ 228.293 | $ 709,54 | $ 0,000000000539810 |
| 2026-06-03 | $ 232.097 | $ 1.556,10 | $ 0,000000000542048 |
| 2026-06-02 | $ 259.979 | $ 307,60 | $ 0,000000000551230 |
| 2026-06-01 | $ 265.366 | $ 458,51 | $ 0,000000000618180 |
| 2026-05-31 | $ 270.392 | $ 974,27 | $ 0,000000000631538 |
| 2026-05-30 | $ 270.553 | $ 1.356,71 | $ 0,000000000642734 |
| 2026-05-29 | $ 282.510 | $ 944,45 | $ 0,000000000643512 |
| 2026-05-28 | $ 283.193 | $ 835,96 | $ 0,000000000671569 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
