Chipotle (Ondo Tokenized Stock) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 1.127.779 | $ 60.709 | N/A |
| 2026-07-13 | $ 1.129.524 | $ 65.748 | $ 36,65 |
| 2026-07-12 | $ 1.095.164 | $ 56.190 | $ 35,53 |
| 2026-07-11 | $ 1.094.592 | $ 54.822 | $ 35,51 |
| 2026-07-10 | $ 1.093.279 | $ 58.256 | $ 35,47 |
| 2026-07-09 | $ 1.060.233 | $ 70.768 | $ 34,40 |
| 2026-07-08 | $ 1.033.003 | $ 66.306 | $ 33,51 |
| 2026-07-07 | $ 1.058.125 | $ 66.072 | $ 34,33 |
| 2026-07-06 | $ 1.049.144 | $ 58.883 | $ 34,04 |
| 2026-07-05 | $ 1.082.638 | $ 56.506 | $ 35,12 |
| 2026-07-04 | $ 1.083.152 | $ 55.716 | $ 35,14 |
| 2026-07-03 | $ 1.083.177 | $ 56.250 | $ 35,14 |
| 2026-07-02 | $ 1.084.207 | $ 56.266 | $ 35,17 |
| 2026-07-01 | $ 1.075.175 | $ 63.276 | $ 34,88 |
| 2026-06-30 | $ 1.045.820 | $ 61.542 | $ 33,93 |
| 2026-06-29 | $ 1.017.904 | $ 69.730 | $ 33,02 |
| 2026-06-28 | $ 1.006.143 | $ 54.391 | $ 32,94 |
| 2026-06-27 | $ 1.005.594 | $ 54.481 | $ 32,92 |
| 2026-06-26 | $ 1.010.217 | $ 71.205 | $ 33,07 |
| 2026-06-25 | $ 984.757 | $ 62.610 | $ 32,24 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
