Chronos Finance Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 13,65 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,46 | $ 0,00065670 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,47 | $ 0,00064244 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,69 | $ 0,00064383 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4,83 | $ 0,00062708 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6,89 | $ 0,00062932 |
| 2026-06-10 | $ 0,000000000000000000 | $ 8,89 | $ 0,00061430 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,91 | $ 0,00061825 |
| 2026-06-08 | $ 0,000000000000000000 | $ 13,34 | $ 0,00063271 |
| 2026-06-07 | $ 0,000000000000000000 | $ 15,95 | $ 0,00063271 |
| 2026-06-06 | $ 0,000000000000000000 | $ 35,82 | $ 0,00060384 |
| 2026-06-05 | $ 0,000000000000000000 | $ 15,74 | $ 0,00060371 |
| 2026-06-04 | $ 0,000000000000000000 | $ 13,76 | $ 0,00065062 |
| 2026-06-03 | $ 0,000000000000000000 | $ 9,96 | $ 0,00066190 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,92 | $ 0,00067096 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2,92 | $ 0,00069523 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,74 | $ 0,00069523 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3,70 | $ 0,00070709 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,67 | $ 0,00071048 |
| 2026-05-27 | $ 0,000000000000000000 | $ 6,46 | $ 0,00071022 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
