CHWY Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 19,20 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 19,12 | $ 0,000000028594 |
| 2026-03-26 | $ 0,000000000000000000 | $ 3,69 | $ 0,000000028480 |
| 2026-03-25 | $ 0,000000000000000000 | $ 3,69 | $ 0,000000029806 |
| 2026-03-10 | $ 0,000000000000000000 | $ 19,18 | $ 0,000000029806 |
| 2026-03-09 | $ 0,000000000000000000 | $ 19,17 | $ 0,000000026797 |
| 2026-03-08 | $ 0,000000000000000000 | $ 19,17 | $ 0,000000026774 |
Quer dados em outra moeda? Use nossa API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai