Circle Internet Group (bStocks Tokenized Stock) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-19	$ 119.480.925	$ 37.315.618	N/A
2026-09-18	$ 110.444.642	$ 46.732.586	$ 91,50
2026-09-17	$ 97.518.390	$ 48.749.410	$ 84,65
2026-09-16	$ 88.848.063	$ 29.748.656	$ 81,42
2026-09-15	$ 98.676.765	$ 30.813.112	$ 84,74
2026-09-14	$ 91.036.681	$ 5.847.609	$ 95,04
2026-09-13	$ 92.585.975	$ 4.158.639	$ 89,57
2026-09-12	$ 93.022.093	$ 26.848.939	$ 91,13
2026-09-11	$ 90.501.778	$ 17.660.071	$ 90,76
2026-09-10	$ 94.162.846	$ 17.622.996	$ 89,36
2026-09-09	$ 96.440.390	$ 14.883.029	$ 92,41
2026-09-08	$ 103.187.554	$ 10.980.581	$ 95,25
2026-09-07	$ 105.279.141	$ 13.813.711	$ 101,69
2026-09-06	$ 101.318.046	$ 6.001.943	$ 105,41
2026-09-05	$ 103.420.235	$ 22.081.375	$ 101,39
2026-09-04	$ 106.833.603	$ 33.298.353	$ 101,71
2026-09-03	$ 91.398.607	$ 18.119.489	$ 102,35
2026-09-02	$ 89.438.615	$ 23.287.887	$ 88,87
2026-09-01	$ 94.879.947	$ 26.124.050	$ 89,04
2026-08-31	$ 85.929.357	$ 12.673.938	$ 94,95