CleanSpark • Robinhood Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 3.015,12 | $ 0,000000000000000000 | N/A |
| 2026-08-28 | $ 3.344,68 | $ 0,000000000000000000 | $ 11,67 |
| 2026-08-27 | $ 3.175,97 | $ 0,000000000000000000 | $ 12,94 |
| 2026-08-26 | $ 3.276,62 | $ 0,000000000000000000 | $ 12,29 |
| 2026-08-25 | $ 3.090,56 | $ 0,000000000000000000 | $ 12,68 |
| 2026-08-24 | $ 3.110,31 | $ 0,000000000000000000 | $ 11,96 |
| 2026-08-23 | $ 3.110,31 | $ 0,000000000000000000 | $ 12,03 |
| 2026-08-22 | $ 3.110,31 | $ 0,000000000000000000 | $ 12,03 |
| 2026-08-21 | $ 3.232,38 | $ 0,000000000000000000 | $ 12,03 |
| 2026-08-20 | $ 3.063,34 | $ 0,000000000000000000 | $ 12,51 |
| 2026-08-19 | $ 3.023,08 | $ 0,000000000000000000 | $ 11,85 |
| 2026-08-18 | $ 3.203,81 | $ 0,000000000000000000 | $ 11,70 |
| 2026-08-17 | $ 3.123,68 | $ 0,000000000000000000 | $ 12,40 |
| 2026-08-16 | $ 3.123,68 | $ 0,000000000000000000 | $ 12,09 |
| 2026-08-15 | $ 3.123,68 | $ 0,000000000000000000 | $ 12,09 |
| 2026-08-14 | $ 3.006,49 | $ 0,000000000000000000 | $ 12,09 |
| 2026-08-13 | $ 3.149,53 | $ 0,000000000000000000 | $ 11,63 |
| 2026-08-12 | $ 3.031,94 | $ 0,000000000000000000 | $ 12,19 |
| 2026-08-11 | $ 2.969,27 | $ 0,000000000000000000 | $ 11,73 |
| 2026-08-10 | $ 3.095,82 | $ 0,000000000000000000 | $ 11,68 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
