COCA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 299.012 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 310.736 | $ 1,26 |
| 2026-09-10 | $ 0,000000000000000000 | $ 293.632 | $ 1,26 |
| 2026-09-09 | $ 0,000000000000000000 | $ 303.729 | $ 1,32 |
| 2026-09-08 | $ 0,000000000000000000 | $ 294.184 | $ 1,32 |
| 2026-09-07 | $ 0,000000000000000000 | $ 285.803 | $ 1,29 |
| 2026-09-06 | $ 0,000000000000000000 | $ 291.669 | $ 1,37 |
| 2026-09-05 | $ 0,000000000000000000 | $ 299.105 | $ 1,39 |
| 2026-09-04 | $ 0,000000000000000000 | $ 303.163 | $ 1,39 |
| 2026-09-03 | $ 0,000000000000000000 | $ 259.354 | $ 1,38 |
| 2026-09-02 | $ 0,000000000000000000 | $ 315.067 | $ 1,39 |
| 2026-09-01 | $ 0,000000000000000000 | $ 287.900 | $ 1,45 |
| 2026-08-31 | $ 0,000000000000000000 | $ 300.256 | $ 1,38 |
| 2026-08-30 | $ 0,000000000000000000 | $ 287.551 | $ 1,39 |
| 2026-08-29 | $ 0,000000000000000000 | $ 269.090 | $ 1,37 |
| 2026-08-28 | $ 0,000000000000000000 | $ 292.128 | $ 1,36 |
| 2026-08-27 | $ 0,000000000000000000 | $ 289.067 | $ 1,37 |
| 2026-08-26 | $ 0,000000000000000000 | $ 289.903 | $ 1,40 |
| 2026-08-25 | $ 0,000000000000000000 | $ 283.213 | $ 1,39 |
| 2026-08-24 | $ 0,000000000000000000 | $ 269.971 | $ 1,40 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
