Coffee Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1,56 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 2,22 | $ 0,00184574 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2,22 | $ 0,00189982 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2,22 | $ 0,00192748 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2,69 | $ 0,00192748 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2,69 | $ 0,00192538 |
| 2026-03-16 | $ 0,000000000000000000 | $ 9,62 | $ 0,00192538 |
| 2026-03-15 | $ 0,000000000000000000 | $ 2,42 | $ 0,00188047 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2,42 | $ 0,00185262 |
| 2026-03-12 | $ 0,000000000000000000 | $ 22,42 | $ 0,00185262 |
| 2026-03-11 | $ 0,000000000000000000 | $ 22,42 | $ 0,00182875 |
| 2026-03-10 | $ 0,000000000000000000 | $ 24,72 | $ 0,00182875 |
| 2026-03-09 | $ 0,000000000000000000 | $ 14,71 | $ 0,00182823 |
| 2026-03-08 | $ 0,000000000000000000 | $ 32,51 | $ 0,00174490 |
| 2026-03-07 | $ 0,000000000000000000 | $ 18,14 | $ 0,00176604 |
| 2026-03-06 | $ 0,000000000000000000 | $ 198,05 | $ 0,00180470 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1,69 | $ 0,00190096 |
| 2026-03-04 | $ 0,000000000000000000 | $ 1,49 | $ 0,00196845 |
| 2026-03-03 | $ 0,000000000000000000 | $ 1,49 | $ 0,00186305 |
| 2026-03-01 | $ 0,000000000000000000 | $ 2,10 | $ 0,00186348 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
