COIN Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 6,77 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 4,91 | $ 0,00032397 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,91 | $ 0,00031968 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2,11 | $ 0,00031968 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3,21 | $ 0,00031799 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3,21 | $ 0,00034274 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6,67 | $ 0,00034287 |
| 2026-05-29 | $ 0,000000000000000000 | $ 48,43 | $ 0,00038704 |
| 2026-05-28 | $ 0,000000000000000000 | $ 48,43 | $ 0,00038118 |
| 2026-05-27 | $ 0,000000000000000000 | $ 430,45 | $ 0,00038118 |
| 2026-05-26 | $ 0,000000000000000000 | $ 432,65 | $ 0,00040505 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2,86 | $ 0,00040712 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2,86 | $ 0,00041406 |
| 2026-05-23 | $ 0,000000000000000000 | $ 42,40 | $ 0,00041365 |
| 2026-05-22 | $ 0,000000000000000000 | $ 42,41 | $ 0,00040385 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1,98 | $ 0,00040393 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1,98 | $ 0,00043655 |
| 2026-05-15 | $ 0,000000000000000000 | $ 36,46 | $ 0,00043555 |
| 2026-05-14 | $ 0,000000000000000000 | $ 36,42 | $ 0,00044766 |
| 2026-05-13 | $ 0,000000000000000000 | $ 14,56 | $ 0,00044716 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
