Coin Mafia Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 18,63 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 831,03 | $ 1,48 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.704,69 | $ 1,55 |
| 2026-07-11 | $ 0,000000000000000000 | $ 3.142,61 | $ 1,58 |
| 2026-07-10 | $ 0,000000000000000000 | $ 720,84 | $ 1,64 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.088,12 | $ 1,79 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.965,60 | $ 1,79 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3.925,13 | $ 1,89 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.340,66 | $ 1,89 |
| 2026-07-05 | $ 0,000000000000000000 | $ 181,96 | $ 2,01 |
| 2026-07-04 | $ 0,000000000000000000 | $ 703,59 | $ 2,09 |
| 2026-07-03 | $ 0,000000000000000000 | $ 282,90 | $ 1,96 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4.112,82 | $ 1,93 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.447,87 | $ 1,84 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.589,46 | $ 1,76 |
| 2026-06-29 | $ 0,000000000000000000 | $ 279,48 | $ 1,82 |
| 2026-06-28 | $ 0,000000000000000000 | $ 379,22 | $ 1,80 |
| 2026-06-27 | $ 0,000000000000000000 | $ 308,52 | $ 1,82 |
| 2026-06-26 | $ 0,000000000000000000 | $ 60,12 | $ 1,89 |
| 2026-06-25 | $ 0,000000000000000000 | $ 348,34 | $ 1,87 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
