Coin Mafia Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 5.149,42 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 17.428,36 | $ 2,77 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.221,44 | $ 2,75 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.664,00 | $ 2,80 |
| 2026-09-05 | $ 0,000000000000000000 | $ 4.670,96 | $ 2,79 |
| 2026-09-04 | $ 0,000000000000000000 | $ 11.009,13 | $ 2,87 |
| 2026-09-03 | $ 0,000000000000000000 | $ 3.624,26 | $ 2,91 |
| 2026-09-02 | $ 0,000000000000000000 | $ 5.338,53 | $ 2,65 |
| 2026-09-01 | $ 0,000000000000000000 | $ 3.010,38 | $ 2,79 |
| 2026-08-31 | $ 0,000000000000000000 | $ 17.019,01 | $ 2,88 |
| 2026-08-30 | $ 0,000000000000000000 | $ 3.628,86 | $ 3,12 |
| 2026-08-29 | $ 0,000000000000000000 | $ 4.587,03 | $ 2,98 |
| 2026-08-28 | $ 0,000000000000000000 | $ 5.930,89 | $ 3,01 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2.352,81 | $ 3,34 |
| 2026-08-26 | $ 0,000000000000000000 | $ 11.998,94 | $ 3,36 |
| 2026-08-25 | $ 0,000000000000000000 | $ 4.937,06 | $ 3,64 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.954,24 | $ 3,63 |
| 2026-08-23 | $ 0,000000000000000000 | $ 23.778 | $ 3,71 |
| 2026-08-22 | $ 0,000000000000000000 | $ 36.268 | $ 3,47 |
| 2026-08-21 | $ 0,000000000000000000 | $ 3.646,43 | $ 3,79 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
