Coinbase Wrapped BTC Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 5.886.666.918 | $ 23.961.824 | N/A |
| 2026-07-09 | $ 5.821.012.870 | $ 24.955.840 | $ 63.189 |
| 2026-07-08 | $ 5.719.269.057 | $ 28.943.496 | $ 62.269 |
| 2026-07-07 | $ 5.794.243.206 | $ 31.737.257 | $ 63.311 |
| 2026-07-06 | $ 5.825.390.270 | $ 30.515.413 | $ 63.994 |
| 2026-07-05 | $ 5.839.628.708 | $ 18.185.458 | $ 63.542 |
| 2026-07-04 | $ 5.796.661.238 | $ 19.640.739 | $ 63.088 |
| 2026-07-03 | $ 5.747.881.253 | $ 22.991.880 | $ 62.553 |
| 2026-07-02 | $ 5.606.442.745 | $ 36.337.413 | $ 61.483 |
| 2026-07-01 | $ 5.379.722.675 | $ 37.019.622 | $ 59.992 |
| 2026-06-30 | $ 5.225.575.695 | $ 25.232.289 | $ 58.566 |
| 2026-06-29 | $ 5.369.818.872 | $ 38.114.082 | $ 60.147 |
| 2026-06-28 | $ 5.360.708.213 | $ 19.201.602 | $ 59.549 |
| 2026-06-27 | $ 5.396.864.118 | $ 15.158.044 | $ 59.955 |
| 2026-06-26 | $ 5.396.746.089 | $ 38.921.483 | $ 60.018 |
| 2026-06-25 | $ 5.259.619.552 | $ 50.599.235 | $ 59.719 |
| 2026-06-24 | $ 5.326.906.038 | $ 55.681.248 | $ 60.976 |
| 2026-06-23 | $ 5.375.036.963 | $ 32.516.350 | $ 62.656 |
| 2026-06-22 | $ 5.475.106.251 | $ 36.982.674 | $ 63.955 |
| 2026-06-21 | $ 5.410.097.524 | $ 19.504.359 | $ 63.253 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
