Coinbase Wrapped Staked ETH Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-28	$ 478.695.787	$ 16.240.857	N/A
2026-08-27	$ 479.726.509	$ 9.520.934	$ 2.857,87
2026-08-26	$ 469.637.593	$ 10.770.969	$ 2.851,47
2026-08-25	$ 477.208.809	$ 13.838.969	$ 2.778,68
2026-08-24	$ 473.031.247	$ 14.084.707	$ 2.824,25
2026-08-23	$ 465.400.895	$ 13.703.674	$ 2.802,05
2026-08-22	$ 482.053.748	$ 24.783.132	$ 2.757,08
2026-08-21	$ 444.031.102	$ 19.039.918	$ 2.861,09
2026-08-20	$ 428.137.515	$ 20.641.318	$ 2.647,16
2026-08-19	$ 363.861.292	$ 7.544.132	$ 2.562,18
2026-08-18	$ 361.212.243	$ 9.517.235	$ 2.179,45
2026-08-17	$ 351.834.632	$ 2.384.450	$ 2.175,70
2026-08-16	$ 352.631.723	$ 4.916.785	$ 2.131,92
2026-08-15	$ 352.099.156	$ 3.941.783	$ 2.139,55
2026-08-14	$ 352.689.788	$ 5.607.623	$ 2.138,32
2026-08-13	$ 351.484.652	$ 4.551.857	$ 2.142,60
2026-08-12	$ 351.809.286	$ 7.829.689	$ 2.136,35
2026-08-11	$ 347.368.239	$ 7.508.130	$ 2.139,40
2026-08-10	$ 353.930.086	$ 2.484.509	$ 2.128,64
2026-08-09	$ 355.156.130	$ 1.833.156	$ 2.170,51