Coinbase Wrapped Staked ETH Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 332.364.450 | $ 15.582.149 | N/A |
| 2026-07-13 | $ 306.461.841 | $ 8.657.694 | $ 2.013,38 |
| 2026-07-12 | $ 311.086.212 | $ 7.214.267 | $ 2.049,28 |
| 2026-07-11 | $ 306.255.439 | $ 6.373.576 | $ 2.029,71 |
| 2026-07-10 | $ 304.386.254 | $ 3.752.382 | $ 2.037,41 |
| 2026-07-09 | $ 292.631.601 | $ 7.991.254 | $ 1.979,71 |
| 2026-07-08 | $ 291.820.405 | $ 4.620.418 | $ 1.976,65 |
| 2026-07-07 | $ 295.235.847 | $ 5.088.371 | $ 2.006,60 |
| 2026-07-06 | $ 300.299.739 | $ 5.207.099 | $ 2.039,81 |
| 2026-07-05 | $ 297.306.398 | $ 3.880.559 | $ 2.022,95 |
| 2026-07-04 | $ 295.549.065 | $ 3.217.436 | $ 2.017,90 |
| 2026-07-03 | $ 291.419.694 | $ 4.472.111 | $ 1.992,42 |
| 2026-07-02 | $ 280.383.732 | $ 7.368.628 | $ 1.925,44 |
| 2026-07-01 | $ 264.207.508 | $ 4.131.025 | $ 1.823,97 |
| 2026-06-30 | $ 257.830.086 | $ 6.959.953 | $ 1.778,58 |
| 2026-06-29 | $ 264.426.386 | $ 6.410.209 | $ 1.825,90 |
| 2026-06-28 | $ 263.123.203 | $ 4.122.289 | $ 1.781,16 |
| 2026-06-27 | $ 261.826.861 | $ 2.422.299 | $ 1.782,40 |
| 2026-06-26 | $ 262.161.760 | $ 6.130.359 | $ 1.787,34 |
| 2026-06-25 | $ 259.802.694 | $ 5.278.281 | $ 1.774,95 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
