Coinbase Wrapped XRP Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 109.936.764 | $ 1.805.987 | N/A |
| 2026-07-14 | $ 110.927.160 | $ 1.801.205 | $ 1,11 |
| 2026-07-13 | $ 104.769.137 | $ 1.290.938 | $ 1,066 |
| 2026-07-12 | $ 106.637.356 | $ 712.045 | $ 1,085 |
| 2026-07-11 | $ 107.780.696 | $ 1.188.886 | $ 1,097 |
| 2026-07-10 | $ 108.496.263 | $ 127.134 | $ 1,10 |
| 2026-07-09 | $ 107.335.444 | $ 177.106 | $ 1,092 |
| 2026-07-08 | $ 105.464.897 | $ 1.504.133 | $ 1,090 |
| 2026-07-07 | $ 107.402.163 | $ 61.833 | $ 1,11 |
| 2026-07-06 | $ 109.151.652 | $ 1.477.368 | $ 1,14 |
| 2026-07-05 | $ 108.692.472 | $ 137.481 | $ 1,16 |
| 2026-07-04 | $ 108.828.778 | $ 2.861.186 | $ 1,16 |
| 2026-07-03 | $ 106.859.192 | $ 172.792 | $ 1,14 |
| 2026-07-02 | $ 102.200.190 | $ 1.849.399 | $ 1,086 |
| 2026-07-01 | $ 97.416.161 | $ 147.118 | $ 1,051 |
| 2026-06-30 | $ 96.221.769 | $ 962.252 | $ 1,038 |
| 2026-06-29 | $ 97.820.046 | $ 162.349 | $ 1,056 |
| 2026-06-28 | $ 97.110.859 | $ 594.593 | $ 1,048 |
| 2026-06-27 | $ 95.491.977 | $ 1.005.233 | $ 1,047 |
| 2026-06-26 | $ 95.664.120 | $ 259.835 | $ 1,049 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
