Coinbidex Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 3,46 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 4,11 | $ 0,000000011810 |
| 2026-07-03 | $ 0,000000000000000000 | $ 28,76 | $ 0,000000034134 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,50 | $ 0,000000034964 |
| 2026-06-23 | $ 0,000000000000000000 | $ 30,85 | $ 0,000000034864 |
| 2026-06-22 | $ 0,000000000000000000 | $ 61,21 | $ 0,000000036329 |
| 2026-06-21 | $ 0,000000000000000000 | $ 10,18 | $ 0,000000035114 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7,99 | $ 0,000000036011 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,45 | $ 0,000000042923 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,45 | $ 0,000000042920 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,82 | $ 0,000000043207 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,99 | $ 0,000000043081 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4,99 | $ 0,000000043081 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.380,45 | $ 0,000000043367 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5,34 | $ 0,000000011779 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
