Coinbidex Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 4,06 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,63 | $ 0,000000038756 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1,90 | $ 0,000000032909 |
| 2026-08-17 | $ 0,000000000000000000 | $ 7,38 | $ 0,000000032748 |
| 2026-08-16 | $ 0,000000000000000000 | $ 7,43 | $ 0,000000032549 |
| 2026-08-13 | $ 0,000000000000000000 | $ 3,66 | $ 0,000000032742 |
| 2026-08-11 | $ 0,000000000000000000 | $ 4,53 | $ 0,000000032955 |
| 2026-08-10 | $ 0,000000000000000000 | $ 4,45 | $ 0,000000012475 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2,95 | $ 0,000000012476 |
| 2026-08-04 | $ 0,000000000000000000 | $ 6,13 | $ 0,000000032538 |
| 2026-08-03 | $ 0,000000000000000000 | $ 4,52 | $ 0,000000032256 |
| 2026-08-02 | $ 0,000000000000000000 | $ 6,86 | $ 0,000000032291 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2,43 | $ 0,000000032474 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2,64 | $ 0,000000012087 |
| 2026-07-30 | $ 0,000000000000000000 | $ 110,51 | $ 0,000000012215 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,53 | $ 0,000000032900 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000037632 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000037220 |
| 2026-07-23 | $ 0,000000000000000000 | $ 6,92 | $ 0,000000037138 |
| 2026-07-21 | $ 0,000000000000000000 | $ 4,46 | $ 0,000000038054 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
