Coinnekt+ Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 11.326,89 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 21.709 | $ 0,00043062 |
| 2026-06-13 | $ 0,000000000000000000 | $ 23.234 | $ 0,00043617 |
| 2026-06-12 | $ 0,000000000000000000 | $ 15.265,96 | $ 0,00045571 |
| 2026-06-11 | $ 0,000000000000000000 | $ 18.814,64 | $ 0,00046016 |
| 2026-06-10 | $ 0,000000000000000000 | $ 45.215 | $ 0,00047802 |
| 2026-06-09 | $ 0,000000000000000000 | $ 46.714 | $ 0,00048160 |
| 2026-06-08 | $ 0,000000000000000000 | $ 20.303 | $ 0,00051882 |
| 2026-06-07 | $ 0,000000000000000000 | $ 51.474 | $ 0,00054913 |
| 2026-06-06 | $ 0,000000000000000000 | $ 41.562 | $ 0,00053751 |
| 2026-06-05 | $ 0,000000000000000000 | $ 38.132 | $ 0,00050978 |
| 2026-06-04 | $ 0,000000000000000000 | $ 35.782 | $ 0,00055097 |
| 2026-06-03 | $ 0,000000000000000000 | $ 20.816 | $ 0,00056576 |
| 2026-06-02 | $ 0,000000000000000000 | $ 16.422,82 | $ 0,00058595 |
| 2026-06-01 | $ 0,000000000000000000 | $ 16.273,01 | $ 0,00059183 |
| 2026-05-31 | $ 0,000000000000000000 | $ 42.125 | $ 0,00062171 |
| 2026-05-30 | $ 0,000000000000000000 | $ 70.963 | $ 0,00061304 |
| 2026-05-29 | $ 0,000000000000000000 | $ 51.904 | $ 0,00065048 |
| 2026-05-28 | $ 0,000000000000000000 | $ 13.298,07 | $ 0,00053726 |
| 2026-05-27 | $ 0,000000000000000000 | $ 26.546 | $ 0,00062069 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
