CoinRobot.AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 18.764,29 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 18.352,65 | $ 1,28 |
| 2026-08-17 | $ 0,000000000000000000 | $ 18.152,94 | $ 1,28 |
| 2026-08-16 | $ 0,000000000000000000 | $ 18.636,55 | $ 1,28 |
| 2026-08-15 | $ 0,000000000000000000 | $ 19.117,92 | $ 1,28 |
| 2026-08-14 | $ 0,000000000000000000 | $ 17.864,39 | $ 1,28 |
| 2026-08-13 | $ 0,000000000000000000 | $ 18.747,88 | $ 1,28 |
| 2026-08-12 | $ 0,000000000000000000 | $ 18.622,23 | $ 1,28 |
| 2026-08-11 | $ 0,000000000000000000 | $ 18.531,60 | $ 1,28 |
| 2026-08-10 | $ 0,000000000000000000 | $ 18.309,34 | $ 1,28 |
| 2026-08-09 | $ 0,000000000000000000 | $ 18.523,00 | $ 1,28 |
| 2026-08-08 | $ 0,000000000000000000 | $ 18.553,33 | $ 1,28 |
| 2026-08-07 | $ 0,000000000000000000 | $ 19.159,52 | $ 1,28 |
| 2026-08-06 | $ 0,000000000000000000 | $ 17.954,38 | $ 1,28 |
| 2026-08-05 | $ 0,000000000000000000 | $ 18.766,02 | $ 1,28 |
| 2026-08-04 | $ 0,000000000000000000 | $ 18.371,21 | $ 1,28 |
| 2026-08-03 | $ 0,000000000000000000 | $ 18.319,23 | $ 1,28 |
| 2026-08-02 | $ 0,000000000000000000 | $ 18.904,79 | $ 1,28 |
| 2026-08-01 | $ 0,000000000000000000 | $ 18.313,27 | $ 1,28 |
| 2026-07-31 | $ 0,000000000000000000 | $ 18.187,48 | $ 1,28 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
