CoinRobot.AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 18.548,46 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 18.426,78 | $ 1,28 |
| 2026-10-05 | $ 0,000000000000000000 | $ 18.150,89 | $ 1,28 |
| 2026-10-04 | $ 0,000000000000000000 | $ 18.430,99 | $ 1,28 |
| 2026-10-03 | $ 0,000000000000000000 | $ 18.959,11 | $ 1,28 |
| 2026-10-02 | $ 0,000000000000000000 | $ 18.226,78 | $ 1,28 |
| 2026-10-01 | $ 0,000000000000000000 | $ 18.280,65 | $ 1,28 |
| 2026-09-30 | $ 0,000000000000000000 | $ 18.159,18 | $ 1,28 |
| 2026-09-29 | $ 0,000000000000000000 | $ 18.108,96 | $ 1,28 |
| 2026-09-28 | $ 0,000000000000000000 | $ 18.007,49 | $ 1,28 |
| 2026-09-27 | $ 0,000000000000000000 | $ 18.324,98 | $ 1,28 |
| 2026-09-26 | $ 0,000000000000000000 | $ 18.082,86 | $ 1,28 |
| 2026-09-25 | $ 0,000000000000000000 | $ 18.714,02 | $ 1,28 |
| 2026-09-24 | $ 0,000000000000000000 | $ 18.919,12 | $ 1,28 |
| 2026-09-23 | $ 0,000000000000000000 | $ 18.150,83 | $ 1,28 |
| 2026-09-22 | $ 0,000000000000000000 | $ 18.793,65 | $ 1,28 |
| 2026-09-21 | $ 0,000000000000000000 | $ 18.166,50 | $ 1,28 |
| 2026-09-20 | $ 0,000000000000000000 | $ 18.337,51 | $ 1,28 |
| 2026-09-19 | $ 0,000000000000000000 | $ 18.568,45 | $ 1,28 |
| 2026-09-18 | $ 0,000000000000000000 | $ 18.329,74 | $ 1,28 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
