Collector Coin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 1,051 | $ 0,00372919 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,21 | $ 0,00368544 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,68 | $ 0,00371746 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,32 | $ 0,00379426 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,28 | $ 0,00385136 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,48 | $ 0,00382381 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,48 | $ 0,00382023 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,52 | $ 0,00380310 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,032 | $ 0,00393899 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,054 | $ 0,00395944 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,05 | $ 0,00403601 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,20 | $ 0,00396972 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,21 | $ 0,00396576 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,48 | $ 0,00394832 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,004 | $ 0,00385101 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,64 | $ 0,00389513 |
| 2026-06-08 | $ 0,000000000000000000 | $ 12,83 | $ 0,00393027 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,69 | $ 0,00396862 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2,99 | $ 0,00379956 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3,33 | $ 0,00379273 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
