cMKR Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 40,39 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 38,86 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 36,31 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 38,31 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 36,66 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 37,91 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 36,17 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 35,65 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 34,36 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 32,50 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 32,06 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 33,04 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 33,10 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 32,32 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 32,30 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 27,99 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 27,35 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 28,65 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 29,49 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
