cUNI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-15 | $ 1.380.469 | $ 0,000000000000000000 | N/A |
| 2026-10-14 | $ 1.493.145 | $ 0,000000000000000000 | $ 0,147056 |
| 2026-10-13 | $ 1.382.318 | $ 0,000000000000000000 | $ 0,154516 |
| 2026-10-12 | $ 1.539.153 | $ 0,000000000000000000 | $ 0,143048 |
| 2026-10-11 | $ 1.506.094 | $ 0,000000000000000000 | $ 0,159277 |
| 2026-10-10 | $ 1.453.304 | $ 0,000000000000000000 | $ 0,155856 |
| 2026-10-09 | $ 1.415.411 | $ 0,000000000000000000 | $ 0,150393 |
| 2026-10-08 | $ 1.570.014 | $ 0,000000000000000000 | $ 0,146471 |
| 2026-10-07 | $ 1.698.463 | $ 0,000000000000000000 | $ 0,162470 |
| 2026-10-06 | $ 1.798.672 | $ 0,000000000000000000 | $ 0,175762 |
| 2026-10-05 | $ 1.799.708 | $ 0,000000000000000000 | $ 0,186132 |
| 2026-10-04 | $ 1.796.007 | $ 0,000000000000000000 | $ 0,186238 |
| 2026-10-03 | $ 1.776.035 | $ 0,000000000000000000 | $ 0,185772 |
| 2026-10-02 | $ 1.782.119 | $ 0,000000000000000000 | $ 0,183677 |
| 2026-10-01 | $ 1.761.037 | $ 0,000000000000000000 | $ 0,184307 |
| 2026-09-30 | $ 1.761.139 | $ 0,000000000000000000 | $ 0,182126 |
| 2026-09-29 | $ 1.746.188 | $ 0,000000000000000000 | $ 0,182135 |
| 2026-09-28 | $ 1.921.590 | $ 0,000000000000000000 | $ 0,180587 |
| 2026-09-27 | $ 1.924.055 | $ 0,000000000000000000 | $ 0,198727 |
| 2026-09-26 | $ 1.910.230 | $ 0,000000000000000000 | $ 0,198982 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
